24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8156
24H 成交量$3,715.08万
流通市值$32.90亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 341 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.14万 | $1.70亿 | -2.27% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 575 |
LLYBLLYB
|
$1434.16 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.80% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 419 |
VTHOVeThor Token
|
$0.000508 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.20% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.65万 | $3,081.16万 | -1.54% |
| 276 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $48.00万 | $2,422.91万 | 0.53% |
| 219 |
MUUBMUUB
|
$17.94 | $19.14 | $16.40 | $76.05万 | — | 1.99% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2179 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.77% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 297 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.66万 | $851.99万 | 1.14% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.19% |
| 208 |
CFXConflux Network
|
$0.0404 | $0.04127 | $0.03882 | $78.38万 | $1.97亿 | 1.15% |