24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$57.93万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.71万 | $1.83亿 | -2.67% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 216 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02027 | $72.50万 | $3,374.30万 | -3.55% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2.16亿 | -4.38% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | — | -1.82% |
| 317 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $44.08万 | $2.24亿 | -1.37% |
相关站点
共 40 个
Aerodrome _币种排行
SNDKB _比特币行情
Bubblemaps _比特币
SNXXB _币种排行
Plasma _加密货币行情
KORUB _币种排行
Litecoin _比特币行情
Injective _加密货币行情
Aave _加密货币行情
Cardano _比特币行情
First Digital _数字货币市值
1000CAT _比特币
Official _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币
SNDKB _数字货币市值
SNDKB _比特币
Cosmos _加密货币行情
MUB _BTC行情
MRVLB _BTC行情
TRON _以太坊ETH价格
Ethena USDe _比特币行情
Nomina _数字货币市值
THORChain _比特币
Hedera _比特币行情
Gram _以太坊ETH价格
Pump.fun _比特币行情
EUR _数字货币市值
NFPrompt _BTC行情
Cardano _加密货币行情
Ethereum _币种排行
Zcash _比特币行情
Hedera _币种排行
Ripple USD _币种排行
Gram _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _币种排行
SKHYB _加密货币行情
Ripple USD _比特币行情