24H 最高$631.46
24H 最低$570.00
今日开盘$631.46
24H 成交量$52.55万
流通市值—
24H 涨跌额(-$49.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 613 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -4.33% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 319 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.13万 | $1.67亿 | -4.90% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 408 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.38万 | $4,789.71万 | -7.51% |
| 235 |
BIOBIO Protocol
|
$0.01754 | $0.01943 | $0.01749 | $53.36万 | $3,084.80万 | -9.45% |
| 267 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $45.05万 | $2,440.10万 | -6.79% |
| 266 |
MUUBMUUB
|
$16.54 | $18.36 | $15.94 | $45.10万 | — | -9.91% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2119 | $0.2187 | $0.2115 | $9.77万 | $2.17亿 | -2.84% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 450 |
OGOG Fan Token
|
$2.027 | $2.15 | $2.02 | $18.80万 | $869.10万 | -5.46% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.07亿 | $5,274.46万 | -4.87% |
| 228 |
CFXConflux Network
|
$0.03832 | $0.04148 | $0.0382 | $56.43万 | $1.99亿 | -7.22% |