24H 最高$6.46
24H 最低$5.43
今日开盘$6.42
24H 成交量$75.25万
流通市值—
24H 涨跌额(-$0.65)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 606 |
STXBSTXB
|
$521.68 | $553.22 | $508.22 | $5.18万 | — | -5.70% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.32万 | $1.67亿 | -4.05% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 616 |
LLYBLLYB
|
$1443.43 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.88% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 400 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000488 | $25.96万 | $4,789.71万 | -4.50% |
| 279 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01835 | $44.72万 | $3,084.80万 | -3.24% |
| 267 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $47.15万 | $2,440.10万 | -1.58% |
| 211 |
MUUBMUUB
|
$16.45 | $18.69 | $15.94 | $75.67万 | — | -11.51% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2191 | $0.212 | $10.14万 | $2.17亿 | -1.28% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 375 |
OGOG Fan Token
|
$2.077 | $2.15 | $2.05 | $29.06万 | $869.10万 | -0.95% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.98 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.22% |
| 235 |
CFXConflux Network
|
$0.03988 | $0.04148 | $0.03908 | $61.57万 | $1.99亿 | -1.80% |