24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.32% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.20万 | $1.70亿 | -2.55% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.61% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 421 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.39% |
| 199 |
BIOBIO Protocol
|
$0.01927 | $0.01973 | $0.01835 | $83.77万 | $3,081.16万 | -1.43% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.74万 | $2,422.91万 | 0.53% |
| 218 |
MUUBMUUB
|
$17.76 | $19.14 | $16.40 | $76.07万 | — | 1.66% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2189 | $0.2263 | $0.212 | $8.05万 | $2.17亿 | -2.32% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 301 |
OGOG Fan Token
|
$2.124 | $2.15 | $2.04 | $42.39万 | $851.99万 | 0.95% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.81 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.75% |
| 212 |
CFXConflux Network
|
$0.04039 | $0.04127 | $0.03882 | $78.24万 | $1.97亿 | 1.30% |