24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 582 |
STXBSTXB
|
$598.59 | $666.91 | $587.14 | $13.44万 | — | -8.12% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.18% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 685 |
LLYBLLYB
|
$1411.91 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.20万 | $5,107.33万 | -5.66% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.97万 | $2,729.42万 | -3.65% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.04万 | — | -12.82% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.18万 | $2.16亿 | -5.01% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 485 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.23% |
| 34 |
NVDABNVDAB
|
$204.15 | $210.18 | $201.98 | $1,468.89万 | — | -0.58% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
United Stables _BTC行情
RedStone _数字货币市值
Chainlink _数字货币市值
Stacks _比特币行情
Tether Gold _加密货币行情
Zcash _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _比特币行情
Cardano _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _比特币行情
Stacks _比特币
Avalanche _BTC行情
EUR _比特币
Near Protocol _加密货币行情
PAX Gold _BTC行情
Solana _币种排行
ZAMA _加密货币行情
Uniswap _数字货币市值
Holo _比特币
Avalanche _比特币行情
SKHYB _比特币
Injective _数字货币市值
TRON _BTC行情
Aerodrome _数字货币市值
AAPLB _加密货币行情
Filecoin _比特币行情
MARSCOIN _数字货币市值
Initia _币种排行
1000CAT _BTC行情
INTWB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
BNCB _比特币