24H 最高$0.1729
24H 最低$0.1575
今日开盘$0.1724
24H 成交量$9.65万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 342 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.12万 | $1.67亿 | -3.78% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 432 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -4.90% |
| 287 |
BIOBIO Protocol
|
$0.01823 | $0.01943 | $0.01795 | $40.43万 | $3,084.80万 | -5.10% |
| 254 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000363 | $46.49万 | $2,440.10万 | -3.68% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.77万 | — | -6.92% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.68万 | $2.17亿 | -2.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.33% |
| 219 |
CFXConflux Network
|
$0.03892 | $0.04148 | $0.03857 | $64.78万 | $1.99亿 | -3.62% |