24H 最高$0.78
24H 最低$0.72
今日开盘$0.761
24H 成交量$70.43万
流通市值$1.32亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 338 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.04万 | $1.67亿 | -2.62% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 617 |
LLYBLLYB
|
$1438.72 | $1,450.92 | $1,421.07 | $2.93万 | — | -0.32% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 433 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.82万 | $4,789.71万 | -3.95% |
| 279 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $42.52万 | $3,084.80万 | -5.43% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.93万 | $2,440.10万 | -3.45% |
| 228 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $59.60万 | — | -6.04% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2189 | $0.2126 | $9.83万 | $2.17亿 | -1.74% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 447 |
OGOG Fan Token
|
$2.049 | $2.15 | $2.03 | $19.18万 | $869.10万 | -2.94% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.46 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.01% |
| 212 |
CFXConflux Network
|
$0.03895 | $0.04148 | $0.03857 | $66.16万 | $1.99亿 | -3.95% |