24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6616
24H 成交量$669.20万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -4.09% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.34% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 617 |
LLYBLLYB
|
$1440.46 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.33% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 407 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $23.31万 | $4,789.71万 | -4.93% |
| 249 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01772 | $48.95万 | $3,084.80万 | -7.05% |
| 257 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000357 | $47.86万 | $2,440.10万 | -3.73% |
| 245 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $49.81万 | — | -9.15% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.35万 | $2.17亿 | -2.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 450 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.30万 | $869.10万 | -4.37% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.16% |
| 202 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03836 | $70.25万 | $1.99亿 | -4.43% |